24H 最高$0.03363
24H 最低$0.03194
今日开盘$0.03236
24H 成交量$28.71万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.00034 | $21.24万 | $3,597.78万 | 0.00% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6029 | $0.6145 | $0.5827 | $309.94万 | $3.90亿 | 1.35% |
| 55 |
ARBArbitrum
|
$0.1651 | $0.1725 | $0.1601 | $952.14万 | $11.32亿 | 2.55% |
| 522 |
BREVBrevis
|
$0.0784 | $0.082 | $0.0766 | $19.96万 | $1,973.66万 | 0.51% |
| 637 |
FSynFutures
|
$0.002752 | $0.002798 | $0.002682 | $9.98万 | $528.82万 | 1.07% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 610 |
COOKIECookie
|
$0.00886 | $0.00898 | $0.00841 | $11.96万 | $134.88万 | 3.99% |
| 90 |
HAEDALHaedal Protocol
|
$0.02646 | $0.03236 | $0.02562 | $355.58万 | $544.06万 | -10.40% |
| 333 |
PLTRBPLTRB
|
$169.62 | $177.33 | $164.49 | $43.95万 | — | -0.80% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $501.31万 | $2.99亿 | 0.06% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 629 |
ASRAS Roma Fan Token
|
$0.705 | $0.724 | $0.697 | $10.57万 | $447.12万 | -0.14% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 405 |
SNXSynthetix
|
$0.1767 | $0.1853 | $0.1755 | $32.69万 | $6,123.04万 | -1.40% |
| 511 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01595 | $20.81万 | $1,629.67万 | 1.23% |
| 87 |
HOTHolo
|
$0.000444 | $0.000555 | $0.000433 | $377.62万 | $8,438.80万 | -18.83% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
TAOBittensor
|
$235.8 | $239.90 | $227.10 | $1,258.47万 | $22.61亿 | 2.79% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 69 |
POLPolygon Ecosystem Token
|
$0.09863 | $0.09888 | $0.09365 | $579.78万 | $10.25亿 | 4.44% |
相关站点
共 40 个
Celo _加密货币行情
World Liberty _币种排行
瑞波币 _比特币
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
EUR _数字货币市值
Raydium _BTC行情
Pudgy Penguins _比特币行情
TONToken _比特币
Initia _加密货币行情
Hedera _数字货币市值
大零币 _BTC行情
Starknet _数字货币市值
Aave _加密货币行情
Uniswap _数字货币市值
Ripple USD _币种排行
Celestia _BTC行情
Artificial _比特币
Ondo _币种排行
Chainlink _比特币行情
Pump.fun _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
1000CAT _加密货币行情
BFUSD _比特币
PancakeSwap _加密货币行情
恒星币 _比特币行情
Zama _比特币行情
Tether Gold _数字货币市值
Ripple USD _比特币行情
TQQQB _比特币行情
Polygon _比特币
StraitsX XUSD _比特币
Stacks _数字货币市值
Pump.fun _加密货币行情
THORChain _比特币行情
Pump.fun _以太坊ETH价格
TONToken _比特币
BFUSD _比特币
以太坊 _以太坊ETH价格
大零币 _币种排行