24H 最高$0.01292
24H 最低$0.01121
今日开盘$0.01273
24H 成交量$25.52万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NOTNotcoin
|
$0.000321 | $0.000355 | $0.000313 | $22.53万 | $3,597.78万 | -9.07% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.6075 | $0.5489 | $287.09万 | $3.90亿 | -7.37% |
| 54 |
ARBArbitrum
|
$0.154 | $0.1661 | $0.1501 | $1,080.81万 | $11.32亿 | -7.01% |
| 534 |
BREVBrevis
|
$0.073 | $0.082 | $0.0719 | $21.66万 | $1,973.66万 | -8.06% |
| 631 |
FSynFutures
|
$0.002546 | $0.002785 | $0.002498 | $12.37万 | $528.82万 | -7.75% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 626 |
COOKIECookie
|
$0.00833 | $0.00898 | $0.00809 | $13.08万 | $134.88万 | -3.36% |
| 122 |
HAEDALHaedal Protocol
|
$0.02568 | $0.02965 | $0.0246 | $213.31万 | $544.06万 | -7.79% |
| 356 |
PLTRBPLTRB
|
$154.98 | $172.93 | $152.85 | $43.41万 | — | -9.47% |
| 93 |
PENDLEPendle
|
$1.654 | $1.84 | $1.61 | $346.92万 | $2.99亿 | -9.02% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 595 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $15.96万 | $447.12万 | -4.37% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 379 |
SNXSynthetix
|
$0.1625 | $0.1819 | $0.16 | $39.13万 | $6,123.04万 | -10.17% |
| 513 |
FIDABonfida
|
$0.01522 | $0.01667 | $0.01488 | $23.40万 | $1,629.67万 | -7.93% |
| 98 |
HOTHolo
|
$0.000403 | $0.000484 | $0.000386 | $307.27万 | $8,438.80万 | -14.98% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
TAOBittensor
|
$218.1 | $238.20 | $214.10 | $1,445.12万 | $22.61亿 | -7.66% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09207 | $0.10009 | $0.0912 | $460.77万 | $10.25亿 | -4.02% |
相关站点
共 40 个
USDC _币种排行
TONToken _币种排行
SOXSB _加密货币行情
波场 _比特币
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _比特币行情
Avalanche _BTC行情
恒星币 _数字货币市值
Quant _BTC行情
Ripple USD _加密货币行情
Render _以太坊ETH价格
Raydium _比特币行情
Aave _以太坊ETH价格
Injective _BTC行情
比特现金 _数字货币市值
PAX Gold _数字货币市值
Avalanche _数字货币市值
波场 _数字货币市值
恒星币 _币种排行
Plasma _加密货币行情
Aerodrome _币种排行
Holo _比特币行情
THORChain _数字货币市值
Uniswap _BTC行情
Huma Finance _币种排行
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Plasma _加密货币行情
United Stables _比特币行情
牛来 _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _加密货币行情
以太坊 _以太坊ETH价格
BEB _币种排行
Internet _BTC行情
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
Ethena _比特币行情
艾达币 _加密货币行情