24H 最高$0.1951
24H 最低$0.1858
今日开盘$0.1905
24H 成交量$141.25万
流通市值$3,722.32万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.06万 | $3,597.78万 | -0.86% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6022 | $0.6145 | $0.5827 | $265.33万 | $3.90亿 | 1.35% |
| 54 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1601 | $912.69万 | $11.32亿 | -0.43% |
| 527 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0766 | $19.10万 | $1,973.66万 | 0.26% |
| 645 |
FSynFutures
|
$0.002732 | $0.002798 | $0.002682 | $9.32万 | $528.82万 | 0.18% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 620 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.15% |
| 111 |
HAEDALHaedal Protocol
|
$0.02615 | $0.02965 | $0.02562 | $224.33万 | $544.06万 | -7.53% |
| 330 |
PLTRBPLTRB
|
$168.59 | $177.33 | $164.49 | $44.18万 | — | -0.83% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $497.85万 | $2.99亿 | -2.32% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 621 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.697 | $10.96万 | $447.12万 | -1.27% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 378 |
SNXSynthetix
|
$0.1761 | $0.1853 | $0.1755 | $35.34万 | $6,123.04万 | -1.95% |
| 460 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01595 | $25.30万 | $1,629.67万 | 0.99% |
| 87 |
HOTHolo
|
$0.000432 | $0.000511 | $0.00043 | $363.09万 | $8,438.80万 | -15.29% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$234.5 | $239.90 | $227.10 | $1,204.03万 | $22.61亿 | 1.30% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 69 |
POLPolygon Ecosystem Token
|
$0.09823 | $0.10009 | $0.09365 | $564.57万 | $10.25亿 | 1.34% |
相关站点
共 40 个
Celo _比特币行情
波场 _比特币
Huma Finance _比特币
AMDB _币种排行
应用链 _加密货币行情
RWUSD _比特币
Pudgy Penguins _数字货币市值
BEB _比特币
波场 _加密货币行情
Near Protocol _数字货币市值
Bittensor _BTC行情
Ethena _以太坊ETH价格
AAPLB _以太坊ETH价格
SOXSB _BTC行情
瑞波币 _BTC行情
Plasma _比特币行情
Aster _以太坊ETH价格
Uniswap _BTC行情
瑞波币 _数字货币市值
Sui _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
恒星币 _以太坊ETH价格
United Stables _比特币
Thena _BTC行情
Near Protocol _数字货币市值
USDC _BTC行情
AMDB _加密货币行情
THORChain _以太坊ETH价格
应用链 _加密货币行情
Injective _比特币
波场 _BTC行情
Ripple USD _数字货币市值
Near Protocol _比特币行情
AMDB _比特币行情
Filecoin _币种排行
以太坊 _加密货币行情
Arbitrum _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _比特币行情