24H 最高$0.09
24H 最低$0.085
今日开盘$0.0897
24H 成交量$24.31万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NOTNotcoin
|
$0.000337 | $0.000341 | $0.000318 | $36.36万 | $3,363.18万 | 5.31% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5297 | $0.5532 | $0.519 | $158.65万 | $3.40亿 | -4.01% |
| 28 |
ARBArbitrum
|
$0.16 | $0.1759 | $0.1558 | $2,103.16万 | $10.87亿 | -8.26% |
| 435 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $29.29万 | $1,707.65万 | -2.97% |
| 621 |
FSynFutures
|
$0.002363 | $0.002431 | $0.002331 | $10.65万 | $452.94万 | -1.17% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.74万 | $133.78万 | -4.48% |
| 111 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02862 | $0.02336 | $216.65万 | $475.63万 | 2.43% |
| 477 |
PLTRBPLTRB
|
$169.47 | $170.36 | $164.22 | $24.27万 | — | -0.45% |
| 152 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $127.86万 | $2.55亿 | -1.38% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 559 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.48万 | $457.81万 | 1.68% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 599 |
SNXSynthetix Network
|
$0.1608 | $0.1652 | $0.1571 | $12.72万 | $5,424.84万 | 0.13% |
| 501 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.93万 | $1,507.87万 | 0.52% |
| 83 |
HOTHolo
|
$0.000447 | $0.000477 | $0.000428 | $372.25万 | $7,794.76万 | -0.89% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 40 |
TAOBitTensor
|
$218.6 | $224.20 | $212.10 | $1,289.02万 | $20.61亿 | -1.97% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.08977 | $0.08508 | $292.97万 | $9.15亿 | -1.87% |
相关站点
共 40 个
Polygon _数字货币市值
比特币 _币种排行
Midnight _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gram _数字货币市值
PAX Gold _比特币
Act I : The _币种排行
NBISB _比特币行情
Caldera _数字货币市值
Official _币种排行
狗币 _币种排行
QQQB _币种排行
NFPrompt _加密货币行情
Avalanche _币种排行
Sui _数字货币市值
Midnight _BTC行情
Filecoin _币种排行
Bubblemaps _比特币
BitTensor _比特币行情
Midnight _比特币行情
恒星币 _比特币
Polygon _加密货币行情
Act I : The _数字货币市值
Chainlink _加密货币行情
Near Protocol _加密货币行情
Aptos _币种排行
Polkadot _数字货币市值
Ether.fi _币种排行
Filecoin _加密货币行情
以太坊 _BTC行情
USD1 _BTC行情
Artificial _BTC行情
比特现金 _加密货币行情
恒星币 _币种排行
Bubblemaps _数字货币市值
Avalanche _数字货币市值
Midnight _BTC行情
PAX Gold _币种排行
LayerZero _以太坊ETH价格
Polkadot _比特币