24H 最高$0.1009
24H 最低$0.0906
今日开盘$0.1001
24H 成交量$32.38万
流通市值$2,574.56万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
NOTNotcoin
|
$0.000318 | $0.000358 | $0.000313 | $22.16万 | $3,597.78万 | -10.92% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5536 | $0.6076 | $0.5489 | $286.03万 | $3.90亿 | -8.06% |
| 55 |
ARBArbitrum
|
$0.1529 | $0.1694 | $0.1501 | $935.59万 | $11.32亿 | -9.20% |
| 537 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $20.55万 | $1,973.66万 | -7.69% |
| 637 |
FSynFutures
|
$0.002529 | $0.002785 | $0.002498 | $11.57万 | $528.82万 | -8.47% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 623 |
COOKIECookie
|
$0.00819 | $0.00898 | $0.00809 | $12.76万 | $134.88万 | -5.97% |
| 120 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02965 | $0.0246 | $212.74万 | $544.06万 | -9.41% |
| 355 |
PLTRBPLTRB
|
$155.25 | $175.20 | $152.85 | $42.30万 | — | -10.76% |
| 90 |
PENDLEPendle
|
$1.634 | $1.84 | $1.61 | $346.79万 | $2.99亿 | -10.66% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 592 |
ASRAS Roma Fan Token
|
$0.672 | $0.713 | $0.667 | $15.85万 | $447.12万 | -5.62% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 397 |
SNXSynthetix
|
$0.1624 | $0.1827 | $0.16 | $36.71万 | $6,123.04万 | -10.72% |
| 485 |
FIDABonfida
|
$0.01509 | $0.01673 | $0.01488 | $25.10万 | $1,629.67万 | -8.99% |
| 96 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $308.89万 | $8,438.80万 | -16.21% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
TAOBittensor
|
$216.5 | $238.20 | $214.10 | $1,413.84万 | $22.61亿 | -7.99% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 79 |
POLPolygon Ecosystem Token
|
$0.0925 | $0.10009 | $0.0912 | $479.11万 | $10.25亿 | -4.39% |
相关站点
共 40 个
Arbitrum _币种排行
SOXSB _BTC行情
PAX Gold _加密货币行情
Tezos _比特币行情
Ethena _以太坊ETH价格
Polygon _以太坊ETH价格
Sui _比特币
Plasma _比特币行情
Plasma _以太坊ETH价格
达世币 _比特币行情
EUR _比特币
Thena _BTC行情
Polkadot _BTC行情
Holo _加密货币行情
NFPrompt _BTC行情
Aerodrome _币种排行
Tether Gold _以太坊ETH价格
Raydium _BTC行情
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _比特币行情
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
Arbitrum _数字货币市值
BFUSD _数字货币市值
First Digital _比特币行情
Quant _BTC行情
Aster _加密货币行情
Render _BTC行情
Celestia _比特币行情
牛来 _比特币
瑞波币 _比特币
莱特币 _比特币行情
恒星币 _数字货币市值
QQQB _BTC行情
比特现金 _BTC行情
Huma Finance _以太坊ETH价格
Sei _以太坊ETH价格
PAX Gold _加密货币行情
Zama _以太坊ETH价格