24H 最高$0.3229
24H 最低$0.3062
今日开盘$0.3126
24H 成交量$34.69万
流通市值$5,032.80万
24H 涨跌额(-$0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $22.17万 | $3,597.78万 | 0.58% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6011 | $0.6145 | $0.5827 | $323.75万 | $3.90亿 | 1.14% |
| 52 |
ARBArbitrum
|
$0.1643 | $0.1725 | $0.1589 | $1,010.86万 | $11.32亿 | 2.30% |
| 535 |
BREVBrevis
|
$0.0788 | $0.082 | $0.0766 | $19.14万 | $1,973.66万 | 1.68% |
| 646 |
FSynFutures
|
$0.002758 | $0.002798 | $0.002682 | $9.10万 | $528.82万 | 1.29% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 614 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.91万 | $134.88万 | 2.93% |
| 83 |
HAEDALHaedal Protocol
|
$0.02659 | $0.03236 | $0.02586 | $394.49万 | $544.06万 | -4.35% |
| 328 |
PLTRBPLTRB
|
$168.38 | $177.33 | $164.49 | $45.99万 | — | -2.18% |
| 75 |
PENDLEPendle
|
$1.794 | $1.84 | $1.72 | $507.35万 | $2.99亿 | 0.45% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 631 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.60万 | $447.12万 | -0.14% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 446 |
SNXSynthetix
|
$0.1761 | $0.1853 | $0.1759 | $27.52万 | $6,123.04万 | -1.51% |
| 526 |
FIDABonfida
|
$0.01639 | $0.01682 | $0.01595 | $20.01万 | $1,629.67万 | 0.92% |
| 80 |
HOTHolo
|
$0.000449 | $0.000555 | $0.000436 | $425.02万 | $8,438.80万 | -17.77% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 41 |
TAOBittensor
|
$235.3 | $239.90 | $226.80 | $1,390.71万 | $22.61亿 | 2.80% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09678 | $0.09764 | $0.09265 | $549.19万 | $10.25亿 | 3.59% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
狗币 _比特币
Ripple USD _BTC行情
AAPLB _比特币
MarsCoin _加密货币行情
Zama _比特币
SNXXB _BTC行情
Initia _比特币行情
Celo _数字货币市值
SOXSB _比特币
Worldcoin _加密货币行情
Bubblemaps _BTC行情
PancakeSwap _币种排行
1000CAT _比特币行情
Worldcoin _数字货币市值
Avalanche _以太坊ETH价格
Worldcoin _BTC行情
TONToken _币种排行
BABAB _比特币行情
PancakeSwap _币种排行
瑞波币 _以太坊ETH价格
Hedera _比特币
Arbitrum _数字货币市值
艾达币 _BTC行情
Pepe _以太坊ETH价格
BFUSD _比特币
Official Trump _币种排行
Worldcoin _比特币
Haedal _加密货币行情
Bubblemaps _BTC行情
Pendle _比特币行情
StraitsX XUSD _加密货币行情
MarsCoin _加密货币行情
Render _以太坊ETH价格
以太坊 _BTC行情
Pendle _加密货币行情
Solana _比特币行情
First Digital _比特币
比特币 _数字货币市值
Solana _比特币行情