24H 最高$0.00596
24H 最低$0.00561
今日开盘$0.00581
24H 成交量$46.53万
流通市值$1,190.50万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000317 | $48.26万 | $3,429.18万 | -0.30% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5026 | $0.5294 | $0.4914 | $242.62万 | $3.35亿 | -3.29% |
| 43 |
ARBArbitrum
|
$0.1419 | $0.1506 | $0.139 | $1,125.41万 | $10.01亿 | -4.06% |
| 478 |
BREVBrevis
|
$0.0649 | $0.0668 | $0.0624 | $18.77万 | $1,636.42万 | 0.31% |
| 397 |
FSynFutures
|
$0.002237 | $0.00238 | $0.002178 | $27.92万 | $448.30万 | -4.16% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 504 |
COOKIECookie
|
$0.00884 | $0.00913 | $0.00812 | $16.62万 | $137.78万 | 3.51% |
| 143 |
HAEDALHaedal Protocol
|
$0.02156 | $0.02537 | $0.02086 | $147.78万 | $427.21万 | -14.75% |
| 359 |
PLTRBPLTRB
|
$165.86 | $173.71 | $164.94 | $32.94万 | — | -3.44% |
| 78 |
PENDLEPendle
|
$1.523 | $1.56 | $1.45 | $440.02万 | $2.54亿 | 2.42% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 495 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.693 | $17.22万 | $453.72万 | -0.84% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 447 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1543 | $21.58万 | $5,498.68万 | 1.26% |
| 428 |
FIDABonfida
|
$0.01477 | $0.01538 | $0.01424 | $23.06万 | $1,463.97万 | 0.27% |
| 224 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $68.84万 | $6,856.39万 | -4.65% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 25 |
TAOBitTensor
|
$213.9 | $219.40 | $200.80 | $2,343.73万 | $20.63亿 | 2.69% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08373 | $0.0887 | $0.08252 | $300.11万 | $9.23亿 | -3.98% |