24H 最高$0.2263
24H 最低$0.2
今日开盘$0.2221
24H 成交量$34.15万
流通市值$1.01亿
24H 涨跌额(-$0.02)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $23.36万 | $3,270.37万 | -8.00% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6075 | $0.5489 | $263.30万 | $3.62亿 | -6.57% |
| 52 |
ARBArbitrum
|
$0.1571 | $0.1661 | $0.1501 | $1,164.50万 | $10.76亿 | -4.67% |
| 528 |
BREVBrevis
|
$0.0733 | $0.082 | $0.0719 | $22.05万 | $1,821.79万 | -6.39% |
| 636 |
FSynFutures
|
$0.002557 | $0.002785 | $0.002498 | $11.84万 | $490.39万 | -7.05% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 629 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $12.55万 | $130.61万 | -2.46% |
| 125 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02965 | $0.0246 | $209.82万 | $499.44万 | -7.79% |
| 362 |
PLTRBPLTRB
|
$155.51 | $172.93 | $152.85 | $43.50万 | — | -9.36% |
| 94 |
PENDLEPendle
|
$1.654 | $1.82 | $1.61 | $347.03万 | $2.72亿 | -9.22% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 586 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.88万 | $431.28万 | -3.84% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 357 |
SNXSynthetix
|
$0.1634 | $0.1819 | $0.16 | $44.00万 | $5,520.86万 | -9.77% |
| 513 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -7.02% |
| 100 |
HOTHolo
|
$0.000405 | $0.000484 | $0.000386 | $303.24万 | $7,146.92万 | -14.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,425.45万 | $20.89亿 | -8.19% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09256 | $0.10009 | $0.0912 | $453.30万 | $9.83亿 | -4.47% |
相关站点
共 40 个
Huma Finance _比特币行情
TQQQB _币种排行
TONToken _以太坊ETH价格
THORChain _BTC行情
Pendle _比特币
DRAMB _比特币行情
TONToken _以太坊ETH价格
莱特币 _数字货币市值
瑞波币 _加密货币行情
Thena _加密货币行情
Polygon _以太坊ETH价格
SOXSB _比特币行情
SOXSB _以太坊ETH价格
Official Trump _BTC行情
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Raydium _加密货币行情
Celo _加密货币行情
Worldcoin _数字货币市值
Sei _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _比特币行情
达世币 _数字货币市值
币安币 _比特币行情
RWUSD _加密货币行情
Pepe _BTC行情
恒星币 _数字货币市值
Polygon _以太坊ETH价格
Ether.fi _以太坊ETH价格
Solana _比特币行情
BFUSD _币种排行
Bittensor _比特币
PAX Gold _币种排行
Filecoin _BTC行情
Official Trump _比特币行情
Aster _比特币
Initia _以太坊ETH价格
1000CAT _以太坊ETH价格