24H 最高$29.13
24H 最低$27.17
今日开盘$28.94
24H 成交量$9.63万
流通市值—
24H 涨跌额(-$0.98)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000318 | $36.21万 | $3,363.18万 | 4.67% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5304 | $0.5532 | $0.519 | $158.32万 | $3.40亿 | -3.91% |
| 28 |
ARBArbitrum
|
$0.1599 | $0.1759 | $0.1558 | $2,111.71万 | $10.87亿 | -8.68% |
| 433 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $29.33万 | $1,707.65万 | -3.24% |
| 621 |
FSynFutures
|
$0.002363 | $0.002431 | $0.002331 | $10.65万 | $452.94万 | -1.17% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
COOKIECookie
|
$0.00851 | $0.00931 | $0.00834 | $32.80万 | $133.78万 | -4.92% |
| 111 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02862 | $0.02336 | $216.63万 | $475.63万 | 2.35% |
| 481 |
PLTRBPLTRB
|
$169.28 | $170.36 | $164.22 | $23.90万 | — | -0.57% |
| 155 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $125.10万 | $2.55亿 | -1.32% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 559 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.709 | $17.45万 | $457.81万 | 1.82% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 599 |
SNXSynthetix Network
|
$0.1608 | $0.1652 | $0.1571 | $12.70万 | $5,424.84万 | 0.13% |
| 501 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.93万 | $1,507.87万 | 0.66% |
| 82 |
HOTHolo
|
$0.000444 | $0.000477 | $0.000428 | $372.87万 | $7,794.76万 | -3.06% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 40 |
TAOBitTensor
|
$218.6 | $224.20 | $212.10 | $1,290.02万 | $20.61亿 | -2.11% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08781 | $0.08981 | $0.08508 | $295.74万 | $9.15亿 | -2.12% |
相关站点
共 40 个
Binance _以太坊ETH价格
比特币 _BTC行情
RWUSD _以太坊ETH价格
Polkadot _币种排行
Caldera _比特币
Ondo _BTC行情
Binance _加密货币行情
Chainlink _数字货币市值
United Stables _数字货币市值
AMDB _加密货币行情
NFPrompt _比特币
AMDB _BTC行情
THORChain _以太坊ETH价格
Act I : The _比特币行情
Plasma _BTC行情
Pudgy Penguins _比特币
Wrapped _BTC行情
TQQQB _加密货币行情
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
比特现金 _数字货币市值
Aerodrome _比特币
Pyth Network _数字货币市值
SNXXB _以太坊ETH价格
Filecoin _币种排行
Sophon _数字货币市值
Initia _以太坊ETH价格
EUR _比特币
AMDB _币种排行
NFPrompt _比特币行情
Tether Gold _比特币
Midnight _BTC行情
EUR _币种排行
Polygon _币种排行
Ondo _数字货币市值
Injective _币种排行
CyberConnect _加密货币行情
波场 _加密货币行情
Midnight _以太坊ETH价格
比特现金 _币种排行