24H 最高$98.14
24H 最低$92.84
今日开盘$92.92
24H 成交量$2.43亿
流通市值$566.38亿
24H 涨跌额($2.24)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NOTNotcoin
|
$0.000342 | $0.000363 | $0.00034 | $21.62万 | $3,597.78万 | -0.29% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5896 | $0.6145 | $0.5847 | $249.55万 | $3.90亿 | 0.68% |
| 54 |
ARBArbitrum
|
$0.1624 | $0.1725 | $0.1605 | $869.96万 | $11.32亿 | 0.87% |
| 525 |
BREVBrevis
|
$0.0775 | $0.082 | $0.0767 | $18.98万 | $1,973.66万 | 0.91% |
| 640 |
FSynFutures
|
$0.002699 | $0.002798 | $0.002687 | $10.04万 | $528.82万 | 0.41% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.00848 | $11.08万 | $134.88万 | 2.48% |
| 122 |
HAEDALHaedal Protocol
|
$0.02543 | $0.02965 | $0.0251 | $194.12万 | $544.06万 | -6.75% |
| 347 |
PLTRBPLTRB
|
$166.75 | $177.33 | $164.49 | $40.54万 | — | 0.13% |
| 84 |
PENDLEPendle
|
$1.728 | $1.84 | $1.73 | $379.71万 | $2.99亿 | 0.00% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 608 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.696 | $12.36万 | $447.12万 | 0.14% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 372 |
SNXSynthetix
|
$0.1737 | $0.1853 | $0.1737 | $36.62万 | $6,123.04万 | -2.20% |
| 461 |
FIDABonfida
|
$0.01611 | $0.01682 | $0.01601 | $24.88万 | $1,629.67万 | 0.37% |
| 91 |
HOTHolo
|
$0.000415 | $0.000488 | $0.000413 | $308.03万 | $8,438.80万 | -11.89% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
TAOBittensor
|
$230.9 | $239.90 | $228.30 | $1,191.90万 | $22.61亿 | 1.01% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09623 | $0.10009 | $0.09385 | $529.89万 | $10.25亿 | 1.16% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _比特币
Tether Gold _比特币行情
Avalanche _币种排行
Celestia _BTC行情
MarsCoin _比特币行情
Hyperliquid _比特币行情
Celestia _加密货币行情
Initia _以太坊ETH价格
Raydium _以太坊ETH价格
Aptos _数字货币市值
Tether Gold _BTC行情
Bittensor _币种排行
Filecoin _加密货币行情
BEB _比特币行情
BEB _数字货币市值
Internet _比特币
Bittensor _以太坊ETH价格
Ethena _比特币
狗币 _比特币
Celo _以太坊ETH价格
Hedera _数字货币市值
TONToken _币种排行
Render _币种排行
BEB _比特币行情
United Stables _比特币
Sui _BTC行情
Avalanche _加密货币行情
Aptos _比特币
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
Ripple USD _比特币
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
比特币 _比特币行情
币安币 _以太坊ETH价格
Tezos _比特币
Pepe _BTC行情
RWUSD _比特币行情