24H 最高$0.000079
24H 最低$0.0000755
今日开盘$0.0000764
24H 成交量$7.49万
流通市值$1,166.50万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NOTNotcoin
|
$0.000341 | $0.000363 | $0.00034 | $21.42万 | $3,597.78万 | -0.87% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6145 | $0.5827 | $253.01万 | $3.90亿 | 1.13% |
| 56 |
ARBArbitrum
|
$0.1615 | $0.1725 | $0.1601 | $872.21万 | $11.32亿 | 0.00% |
| 527 |
BREVBrevis
|
$0.0776 | $0.082 | $0.0766 | $18.71万 | $1,973.66万 | 1.04% |
| 639 |
FSynFutures
|
$0.002714 | $0.002798 | $0.002682 | $9.79万 | $528.82万 | 0.63% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 619 |
COOKIECookie
|
$0.00874 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.43% |
| 115 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02965 | $0.0251 | $209.45万 | $544.06万 | -10.00% |
| 357 |
PLTRBPLTRB
|
$167.95 | $177.33 | $164.49 | $38.47万 | — | 1.02% |
| 78 |
PENDLEPendle
|
$1.738 | $1.84 | $1.72 | $440.11万 | $2.99亿 | -0.57% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 596 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.696 | $13.43万 | $447.12万 | -0.57% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1742 | $0.1853 | $0.1739 | $35.09万 | $6,123.04万 | -2.03% |
| 464 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01595 | $25.22万 | $1,629.67万 | 1.56% |
| 90 |
HOTHolo
|
$0.000422 | $0.000499 | $0.000416 | $330.77万 | $8,438.80万 | -12.27% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 46 |
TAOBittensor
|
$231.4 | $239.90 | $227.10 | $1,164.11万 | $22.61亿 | 1.76% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09605 | $0.10009 | $0.09385 | $533.49万 | $10.25亿 | 1.63% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _币种排行
PancakeSwap _BTC行情
Sui _BTC行情
Uniswap _以太坊ETH价格
艾达币 _比特币
币安币 _加密货币行情
大零币 _BTC行情
Avalanche _以太坊ETH价格
KORUB _数字货币市值
波场 _币种排行
Injective _比特币行情
Injective _比特币
RWUSD _以太坊ETH价格
Stacks _数字货币市值
Gram _数字货币市值
Space and Time _加密货币行情
币安币 _比特币
应用链 _以太坊ETH价格
Injective _比特币
莱特币 _以太坊ETH价格
EUR _比特币
Polkadot _BTC行情
Render _以太坊ETH价格
Bittensor _数字货币市值
牛来 _BTC行情
Aerodrome _BTC行情
Near Protocol _比特币行情
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
Huma Finance _以太坊ETH价格
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
Zama _加密货币行情
以太坊 _币种排行
Polkadot _加密货币行情
大零币 _比特币行情
Space and Time _比特币行情
Initia _以太坊ETH价格