24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $22.01万 | $3,597.78万 | 0.29% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5986 | $0.6145 | $0.5827 | $323.03万 | $3.90亿 | 0.84% |
| 52 |
ARBArbitrum
|
$0.1641 | $0.1725 | $0.1589 | $1,004.54万 | $11.32亿 | 2.05% |
| 536 |
BREVBrevis
|
$0.0788 | $0.082 | $0.0766 | $19.22万 | $1,973.66万 | 1.29% |
| 647 |
FSynFutures
|
$0.002744 | $0.002798 | $0.002682 | $9.02万 | $528.82万 | 1.22% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 614 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.92万 | $134.88万 | 3.30% |
| 84 |
HAEDALHaedal Protocol
|
$0.02665 | $0.03236 | $0.02586 | $390.85万 | $544.06万 | -4.34% |
| 329 |
PLTRBPLTRB
|
$168.09 | $177.33 | $164.49 | $46.15万 | — | -2.17% |
| 75 |
PENDLEPendle
|
$1.793 | $1.84 | $1.72 | $507.69万 | $2.99亿 | 0.90% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 632 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.697 | $10.70万 | $447.12万 | 0.43% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 447 |
SNXSynthetix
|
$0.1761 | $0.1853 | $0.1761 | $27.39万 | $6,123.04万 | -1.29% |
| 526 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01595 | $20.18万 | $1,629.67万 | 1.11% |
| 80 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000436 | $457.67万 | $8,438.80万 | -10.93% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 40 |
TAOBittensor
|
$235 | $239.90 | $226.80 | $1,401.25万 | $22.61亿 | 2.71% |
| 325 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09687 | $0.09764 | $0.09265 | $550.19万 | $10.25亿 | 3.34% |
相关站点
共 40 个
Stacks _数字货币市值
THORChain _数字货币市值
EUR _以太坊ETH价格
大零币 _加密货币行情
United Stables _加密货币行情
1000CAT _比特币行情
牛来 _币种排行
Mubarak _数字货币市值
SOXSB _比特币
恒星币 _数字货币市值
Mubarak _以太坊ETH价格
Pepe _币种排行
恒星币 _以太坊ETH价格
应用链 _币种排行
SOXSB _数字货币市值
Space and Time _比特币行情
Ondo _以太坊ETH价格
Stacks _比特币行情
BFUSD _数字货币市值
恒星币 _比特币行情
KORUB _加密货币行情
Huma Finance _BTC行情
Bubblemaps _BTC行情
NFPrompt _币种排行
AAPLB _比特币
THORChain _比特币
Bittensor _数字货币市值
RWUSD _比特币行情
Uniswap _币种排行
Ondo _加密货币行情
牛来 _币种排行
Celo _比特币
THORChain _比特币
First Digital _数字货币市值
Filecoin _比特币
EUR _币种排行
Stacks _数字货币市值
波场 _比特币行情
Pendle _数字货币市值
Hedera _比特币