24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NOTNotcoin
|
$0.000321 | $0.000355 | $0.000313 | $23.22万 | $3,270.37万 | -8.29% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5597 | $0.6075 | $0.5489 | $273.69万 | $3.62亿 | -7.20% |
| 52 |
ARBArbitrum
|
$0.1563 | $0.1661 | $0.1501 | $1,159.06万 | $10.76亿 | -5.22% |
| 528 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $21.90万 | $1,821.79万 | -6.49% |
| 636 |
FSynFutures
|
$0.002552 | $0.002785 | $0.002498 | $11.78万 | $490.39万 | -7.13% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 629 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.57万 | $130.61万 | -3.15% |
| 125 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02965 | $0.0246 | $210.47万 | $499.44万 | -8.32% |
| 353 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.38万 | — | -9.42% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $346.97万 | $2.72亿 | -8.89% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 587 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.85万 | $431.28万 | -3.98% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 357 |
SNXSynthetix
|
$0.1629 | $0.1819 | $0.16 | $43.90万 | $5,520.86万 | -9.70% |
| 513 |
FIDABonfida
|
$0.01522 | $0.0166 | $0.01488 | $23.43万 | $1,509.65万 | -6.97% |
| 100 |
HOTHolo
|
$0.000401 | $0.000484 | $0.000386 | $302.21万 | $7,146.92万 | -15.58% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$217.7 | $238.20 | $214.10 | $1,423.41万 | $20.89亿 | -7.99% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09234 | $0.10009 | $0.0912 | $454.15万 | $9.83亿 | -5.10% |
相关站点
共 40 个
Aerodrome _加密货币行情
DRAMB _数字货币市值
币安币 _比特币行情
DRAMB _以太坊ETH价格
World Liberty _数字货币市值
TQQQB _数字货币市值
Polkadot _比特币行情
Official Trump _比特币
LayerZero _加密货币行情
Holo _以太坊ETH价格
Huma Finance _BTC行情
Pendle _加密货币行情
BEB _以太坊ETH价格
Thena _以太坊ETH价格
Holo _币种排行
Hyperliquid _加密货币行情
Raydium _以太坊ETH价格
SNXXB _BTC行情
Polkadot _币种排行
Thena _数字货币市值
INTWB _数字货币市值
World Liberty _数字货币市值
United Stables _数字货币市值
FOGO _数字货币市值
Holo _比特币
Celestia _比特币
Chainlink _比特币
以太坊 _比特币
应用链 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polkadot _BTC行情
Ripple USD _加密货币行情
Polkadot _以太坊ETH价格
牛来 _加密货币行情
BEAMX _BTC行情
Holo _币种排行
Huma Finance _比特币
BFUSD _数字货币市值
Celestia _BTC行情
BFUSD _以太坊ETH价格