24H 最高$0.3667
24H 最低$0.3377
今日开盘$0.3465
24H 成交量$353.44万
流通市值$6.78亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.05万 | $3,597.78万 | -0.29% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6022 | $0.6145 | $0.5827 | $275.95万 | $3.90亿 | 2.38% |
| 54 |
ARBArbitrum
|
$0.1645 | $0.1725 | $0.1601 | $924.26万 | $11.32亿 | 0.49% |
| 523 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0766 | $19.56万 | $1,973.66万 | 0.13% |
| 638 |
FSynFutures
|
$0.002739 | $0.002798 | $0.002682 | $9.68万 | $528.82万 | 0.81% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 612 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.54万 | $134.88万 | 3.15% |
| 105 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02979 | $0.02562 | $243.57万 | $544.06万 | -10.86% |
| 335 |
PLTRBPLTRB
|
$169.95 | $177.33 | $164.49 | $43.43万 | — | -0.89% |
| 73 |
PENDLEPendle
|
$1.777 | $1.84 | $1.72 | $501.18万 | $2.99亿 | -1.77% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 624 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.697 | $10.91万 | $447.12万 | -1.13% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 383 |
SNXSynthetix
|
$0.1767 | $0.1853 | $0.1755 | $34.81万 | $6,123.04万 | -1.78% |
| 464 |
FIDABonfida
|
$0.01639 | $0.01682 | $0.01595 | $24.75万 | $1,629.67万 | 1.05% |
| 86 |
HOTHolo
|
$0.000436 | $0.000531 | $0.000432 | $372.32万 | $8,438.80万 | -17.89% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$235 | $239.90 | $227.10 | $1,206.02万 | $22.61亿 | 1.47% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 68 |
POLPolygon Ecosystem Token
|
$0.09929 | $0.10009 | $0.09365 | $583.82万 | $10.25亿 | 4.30% |
相关站点
共 40 个
比特币 _以太坊ETH价格
TONToken _数字货币市值
USD1 _BTC行情
1000CAT _比特币行情
Artificial _BTC行情
Aerodrome _比特币
Bubblemaps _币种排行
Sei _加密货币行情
Artificial _比特币行情
TQQQB _BTC行情
Ethena _币种排行
1000CAT _BTC行情
Avalanche _币种排行
币安币 _BTC行情
THORChain _BTC行情
牛来 _数字货币市值
Polygon _加密货币行情
Chainlink _加密货币行情
Quant _比特币
BFUSD _加密货币行情
波场 _加密货币行情
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _加密货币行情
Internet _数字货币市值
大零币 _BTC行情
Chainlink _比特币
USDC _比特币行情
TQQQB _BTC行情
Aster _加密货币行情
KORUB _加密货币行情
KORUB _以太坊ETH价格
Solana _比特币行情
波场 _比特币
莱特币 _BTC行情
Hedera _以太坊ETH价格
大零币 _加密货币行情
Initia _比特币
Worldcoin _以太坊ETH价格