24H 最高$0.01075
24H 最低$0.00851
今日开盘$0.00864
24H 成交量$416.06万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $20.54万 | $3,597.78万 | -0.86% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.6014 | $0.6145 | $0.5827 | $253.23万 | $3.90亿 | 1.66% |
| 56 |
ARBArbitrum
|
$0.1636 | $0.1725 | $0.1601 | $879.38万 | $11.32亿 | 0.06% |
| 530 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0766 | $18.66万 | $1,973.66万 | 0.65% |
| 643 |
FSynFutures
|
$0.002732 | $0.002798 | $0.002682 | $9.31万 | $528.82万 | 0.48% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 619 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00841 | $11.14万 | $134.88万 | 3.03% |
| 114 |
HAEDALHaedal Protocol
|
$0.0258 | $0.02965 | $0.02562 | $215.04万 | $544.06万 | -7.09% |
| 347 |
PLTRBPLTRB
|
$169.03 | $177.33 | $164.49 | $40.27万 | — | -0.96% |
| 75 |
PENDLEPendle
|
$1.766 | $1.84 | $1.72 | $477.68万 | $2.99亿 | -1.18% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 599 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.696 | $12.86万 | $447.12万 | -0.71% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 388 |
SNXSynthetix
|
$0.1762 | $0.1853 | $0.1755 | $33.99万 | $6,123.04万 | -1.45% |
| 462 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01595 | $24.62万 | $1,629.67万 | 1.23% |
| 89 |
HOTHolo
|
$0.000423 | $0.000499 | $0.000422 | $337.96万 | $8,438.80万 | -15.06% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$234.6 | $239.90 | $227.10 | $1,177.09万 | $22.61亿 | 1.96% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09795 | $0.10009 | $0.09365 | $545.44万 | $10.25亿 | 2.96% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
比特币
Bubblemaps _比特币行情
Hedera _币种排行
StraitsX XUSD _币种排行
Filecoin _数字货币市值
BEB _比特币行情
Tezos _加密货币行情
StraitsX XUSD _数字货币市值
KORUB _比特币行情
比特币 _加密货币行情
Internet _数字货币市值
BEB _数字货币市值
TQQQB _BTC行情
币安币 _以太坊ETH价格
Chainlink _比特币
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
QQQB _比特币行情
Aerodrome _数字货币市值
大零币 _比特币行情
Aave _数字货币市值
Ondo _以太坊ETH价格
Avalanche _BTC行情
Celestia _比特币
币安币 _BTC行情
TQQQB _BTC行情
Zama _数字货币市值
Thena _BTC行情
Aave _BTC行情
Starknet _数字货币市值
Pudgy Penguins _加密货币行情
Ethena _BTC行情
THORChain _比特币
Aptos _BTC行情
SOXSB _比特币
Artificial _币种排行
Thena _加密货币行情
Huma Finance _比特币
Hedera _比特币行情