24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $23.11万 | $3,270.37万 | -7.18% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.566 | $0.6075 | $0.5489 | $264.26万 | $3.62亿 | -5.45% |
| 52 |
ARBArbitrum
|
$0.158 | $0.1661 | $0.1501 | $1,165.81万 | $10.76亿 | -3.25% |
| 527 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.18万 | $1,821.79万 | -6.00% |
| 635 |
FSynFutures
|
$0.002568 | $0.002785 | $0.002498 | $11.90万 | $490.39万 | -6.04% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
COOKIECookie
|
$0.00837 | $0.00898 | $0.00809 | $12.53万 | $130.61万 | -1.99% |
| 126 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02965 | $0.0246 | $209.55万 | $499.44万 | -7.51% |
| 361 |
PLTRBPLTRB
|
$154.58 | $172.93 | $152.85 | $43.62万 | — | -9.56% |
| 94 |
PENDLEPendle
|
$1.663 | $1.82 | $1.61 | $347.34万 | $2.72亿 | -8.43% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 585 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $16.89万 | $431.28万 | -3.56% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 358 |
SNXSynthetix
|
$0.1644 | $0.1819 | $0.16 | $44.01万 | $5,520.86万 | -8.57% |
| 515 |
FIDABonfida
|
$0.01535 | $0.0166 | $0.01488 | $23.41万 | $1,509.65万 | -5.71% |
| 100 |
HOTHolo
|
$0.000403 | $0.000484 | $0.000386 | $303.73万 | $7,146.92万 | -14.07% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$218.9 | $238.20 | $214.10 | $1,417.22万 | $20.89亿 | -6.93% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09263 | $0.10009 | $0.0912 | $449.04万 | $9.83亿 | -3.83% |
相关站点
共 40 个
大零币 _数字货币市值
达世币 _比特币
Near Protocol _以太坊ETH价格
MarsCoin _数字货币市值
Aerodrome _以太坊ETH价格
比特现金 _BTC行情
Solana _币种排行
Sei _币种排行
Tether Gold _币种排行
SOXSB _币种排行
Holo _比特币行情
Initia _数字货币市值
达世币 _比特币行情
以太坊 _比特币
Bubblemaps _以太坊ETH价格
Bittensor _比特币
Thena _以太坊ETH价格
Near Protocol _比特币行情
SOXSB _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _比特币
TQQQB _以太坊ETH价格
Bittensor _加密货币行情
SNXXB _数字货币市值
恒星币 _比特币
大零币 _BTC行情
Aerodrome _比特币
Bubblemaps _以太坊ETH价格
Chainlink _数字货币市值
World Liberty _以太坊ETH价格
StraitsX XUSD _币种排行
Uniswap _以太坊ETH价格
大零币 _BTC行情
Polygon _BTC行情
Pump.fun _比特币行情
艾达币 _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
Polygon _数字货币市值
莱特币 _加密货币行情