24H 最高$0.01342
24H 最低$0.01264
今日开盘$0.01298
24H 成交量$46.41万
流通市值$1,223.18万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.73万 | $3,597.78万 | -0.57% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.6008 | $0.6145 | $0.5827 | $307.61万 | $3.90亿 | 1.04% |
| 55 |
ARBArbitrum
|
$0.1649 | $0.1725 | $0.1601 | $951.68万 | $11.32亿 | 2.04% |
| 521 |
BREVBrevis
|
$0.0785 | $0.082 | $0.0766 | $19.93万 | $1,973.66万 | 0.64% |
| 637 |
FSynFutures
|
$0.002747 | $0.002798 | $0.002682 | $10.01万 | $528.82万 | 0.88% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 610 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.97万 | $134.88万 | 4.12% |
| 91 |
HAEDALHaedal Protocol
|
$0.02636 | $0.03236 | $0.02562 | $353.71万 | $544.06万 | -10.89% |
| 333 |
PLTRBPLTRB
|
$168.62 | $177.33 | $164.49 | $43.77万 | — | -1.73% |
| 73 |
PENDLEPendle
|
$1.789 | $1.84 | $1.72 | $501.55万 | $2.99亿 | -0.45% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 629 |
ASRAS Roma Fan Token
|
$0.703 | $0.724 | $0.697 | $10.60万 | $447.12万 | -0.57% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 404 |
SNXSynthetix
|
$0.1762 | $0.1853 | $0.1755 | $32.74万 | $6,123.04万 | -1.67% |
| 470 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01595 | $24.52万 | $1,629.67万 | 1.17% |
| 87 |
HOTHolo
|
$0.000442 | $0.000545 | $0.000433 | $376.30万 | $8,438.80万 | -18.90% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
TAOBittensor
|
$235.2 | $239.90 | $227.10 | $1,245.36万 | $22.61亿 | 2.53% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 69 |
POLPolygon Ecosystem Token
|
$0.09864 | $0.09888 | $0.09365 | $583.48万 | $10.25亿 | 4.29% |
相关站点
共 40 个
BEAMX _币种排行
莱特币 _数字货币市值
Haedal _币种排行
Raydium _数字货币市值
瑞波币 _币种排行
以太坊 _以太坊ETH价格
USD1 _币种排行
Celestia _币种排行
Ondo _数字货币市值
Space and Time _加密货币行情
RWUSD _币种排行
Aerodrome _比特币
Solana _BTC行情
Stacks _比特币行情
Plasma _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aster _以太坊ETH价格
LayerZero _BTC行情
Quant _币种排行
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
BEB _以太坊ETH价格
Aptos _比特币行情
艾达币 _比特币行情
Near Protocol _以太坊ETH价格
SOXSB _BTC行情
Aster _数字货币市值
Near Protocol _以太坊ETH价格
币安币 _加密货币行情
QQQB _加密货币行情
QQQB _以太坊ETH价格
波场 _比特币
Polkadot _币种排行
Aster _BTC行情
Polygon _加密货币行情
Chainlink _以太坊ETH价格
SNXXB _币种排行
PAX Gold _比特币
Celestia _比特币行情