24H 最高$0.01809
24H 最低$0.0161
今日开盘$0.01806
24H 成交量$73.58万
流通市值$1,664.14万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NOTNotcoin
|
$0.000326 | $0.000361 | $0.000323 | $17.89万 | $3,597.78万 | -8.94% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6113 | $0.5539 | $268.44万 | $3.90亿 | -7.69% |
| 55 |
ARBArbitrum
|
$0.1557 | $0.17 | $0.153 | $857.84万 | $11.32亿 | -7.54% |
| 528 |
BREVBrevis
|
$0.0741 | $0.082 | $0.0731 | $20.08万 | $1,973.66万 | -6.56% |
| 632 |
FSynFutures
|
$0.002573 | $0.002793 | $0.002539 | $11.16万 | $528.82万 | -7.45% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 620 |
COOKIECookie
|
$0.00832 | $0.00898 | $0.00825 | $12.45万 | $134.88万 | -5.02% |
| 119 |
HAEDALHaedal Protocol
|
$0.02516 | $0.02965 | $0.02471 | $206.61万 | $544.06万 | -9.33% |
| 355 |
PLTRBPLTRB
|
$157.43 | $176.82 | $154.91 | $40.66万 | — | -10.49% |
| 89 |
PENDLEPendle
|
$1.662 | $1.84 | $1.64 | $346.99万 | $2.99亿 | -8.73% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 598 |
ASRAS Roma Fan Token
|
$0.679 | $0.718 | $0.673 | $14.68万 | $447.12万 | -5.04% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 391 |
SNXSynthetix
|
$0.1649 | $0.1839 | $0.163 | $35.72万 | $6,123.04万 | -9.99% |
| 448 |
FIDABonfida
|
$0.01533 | $0.01675 | $0.0151 | $27.84万 | $1,629.67万 | -7.71% |
| 95 |
HOTHolo
|
$0.000396 | $0.000488 | $0.000387 | $305.98万 | $8,438.80万 | -18.18% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$219.5 | $238.20 | $216.70 | $1,271.20万 | $22.61亿 | -7.31% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0932 | $0.10009 | $0.09212 | $493.54万 | $10.25亿 | -1.75% |
相关站点
共 40 个
Celo _加密货币行情
艾达币 _币种排行
狗币 _数字货币市值
比特现金 _数字货币市值
应用链 _BTC行情
Worldcoin _比特币
THORChain _比特币行情
USDC _以太坊ETH价格
Gram _比特币行情
Bittensor _BTC行情
First Digital _BTC行情
First Digital _BTC行情
Starknet _加密货币行情
Internet _数字货币市值
Plasma _比特币行情
BEB _币种排行
Artificial _比特币行情
Artificial _以太坊ETH价格
StraitsX XUSD _加密货币行情
BEB _币种排行
比特现金 _比特币
PAX Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Worldcoin _以太坊ETH价格
大零币 _加密货币行情
Pendle _加密货币行情
瑞波币 _比特币
1000CAT _加密货币行情
Gram _加密货币行情
BEB _数字货币市值
狗币 _币种排行
NFPrompt _比特币
KORUB _加密货币行情
Bubblemaps _以太坊ETH价格
比特币 _以太坊ETH价格
Injective _数字货币市值
比特现金 _以太坊ETH价格
INTWB _加密货币行情
Worldcoin _加密货币行情
Tezos _币种排行