24H 最高$0.01735
24H 最低$0.01642
今日开盘$0.01644
24H 成交量$75.87万
流通市值$1,640.11万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000327 | $13.75万 | $3,455.37万 | 1.22% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5716 | $0.5872 | $0.5624 | $121.68万 | $3.75亿 | 0.00% |
| 41 |
ARBArbitrum
|
$0.1669 | $0.1721 | $0.1639 | $854.08万 | $11.57亿 | 0.30% |
| 470 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.75万 | $1,865.73万 | -1.34% |
| 672 |
FSynFutures
|
$0.002599 | $0.002667 | $0.002583 | $5.00万 | $507.44万 | -0.42% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 627 |
COOKIECookie
|
$0.00902 | $0.00908 | $0.00845 | $8.20万 | $138.47万 | 6.62% |
| 206 |
HAEDALHaedal Protocol
|
$0.02651 | $0.02744 | $0.0259 | $72.99万 | $524.61万 | -2.82% |
| 423 |
PLTRBPLTRB
|
$160.67 | $164.07 | $156.33 | $24.75万 | — | 2.52% |
| 162 |
PENDLEPendle
|
$1.644 | $1.72 | $1.64 | $96.03万 | $2.75亿 | -0.96% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 397 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.686 | $27.76万 | $454.38万 | 2.91% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 446 |
SNXSynthetix Network
|
$0.1687 | $0.1737 | $0.1668 | $21.76万 | $5,850.55万 | 1.08% |
| 610 |
FIDABonfida
|
$0.01585 | $0.01607 | $0.01557 | $9.24万 | $1,571.70万 | 1.80% |
| 154 |
HOTHolo
|
$0.00037 | $0.000408 | $0.000368 | $107.42万 | $6,790.48万 | -4.15% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 44 |
TAOBitTensor
|
$226.5 | $227.50 | $219.10 | $813.41万 | $21.70亿 | 3.05% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 78 |
POLPolygon Ecosystem Token
|
$0.0922 | $0.09452 | $0.09141 | $338.26万 | $9.94亿 | -1.08% |
相关站点
共 40 个
Celestia _比特币
Gram _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _以太坊ETH价格
Act I : The _数字货币市值
应用链 _比特币
United Stables _以太坊ETH价格
比特币 _比特币行情
Aave _比特币行情
Thena _数字货币市值
Aptos _BTC行情
Near Protocol _加密货币行情
Pepe _BTC行情
Internet _比特币
Huma Finance _比特币行情
Chainlink _比特币
狗币 _加密货币行情
Vanar Chain _数字货币市值
莱特币 _以太坊ETH价格
Official _币种排行
恒星币 _比特币行情
Celo _BTC行情
Pudgy Penguins _比特币行情
牛来 _以太坊ETH价格
BMNRB _以太坊ETH价格
莱特币 _以太坊ETH价格
LayerZero _币种排行
Worldcoin _加密货币行情
大零币 _比特币行情
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
Ondo _比特币
NFPrompt _比特币
Plasma _比特币
比特币 _以太坊ETH价格
Official _BTC行情
Aptos _比特币
Polygon _比特币
Internet _币种排行
TONToken _数字货币市值