24H 最高$9.03
24H 最低$8.05
今日开盘$8.98
24H 成交量$19.49万
流通市值—
24H 涨跌额(-$0.79)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.11万 | $3,597.78万 | -0.57% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6013 | $0.6145 | $0.5827 | $266.77万 | $3.90亿 | 1.47% |
| 54 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1601 | $920.21万 | $11.32亿 | -0.06% |
| 523 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0766 | $19.23万 | $1,973.66万 | 0.00% |
| 642 |
FSynFutures
|
$0.002734 | $0.002798 | $0.002682 | $9.46万 | $528.82万 | 0.55% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 621 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.15万 | $134.88万 | 2.68% |
| 110 |
HAEDALHaedal Protocol
|
$0.02621 | $0.02965 | $0.02562 | $229.59万 | $544.06万 | -8.13% |
| 335 |
PLTRBPLTRB
|
$169.97 | $177.33 | $164.49 | $43.18万 | — | -0.54% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $498.50万 | $2.99亿 | -2.21% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 623 |
ASRAS Roma Fan Token
|
$0.697 | $0.724 | $0.697 | $10.91万 | $447.12万 | -1.41% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 378 |
SNXSynthetix
|
$0.1761 | $0.1853 | $0.1755 | $35.50万 | $6,123.04万 | -2.28% |
| 460 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01595 | $25.16万 | $1,629.67万 | 1.42% |
| 84 |
HOTHolo
|
$0.000433 | $0.000517 | $0.000432 | $368.19万 | $8,438.80万 | -16.25% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$234 | $239.90 | $227.10 | $1,204.35万 | $22.61亿 | 1.17% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 69 |
POLPolygon Ecosystem Token
|
$0.09871 | $0.10009 | $0.09365 | $577.16万 | $10.25亿 | 2.57% |
相关站点
共 40 个
大零币 _币种排行
BABAB _以太坊ETH价格
Pump.fun _币种排行
Raydium _数字货币市值
Aave _数字货币市值
Solana _以太坊ETH价格
BFUSD _比特币
EUR _加密货币行情
Internet _加密货币行情
Ethena _BTC行情
BABAB _比特币
波场 _BTC行情
Hyperliquid _数字货币市值
Stacks _币种排行
LayerZero _比特币
Artificial _比特币行情
BFUSD _币种排行
以太坊 _加密货币行情
MarsCoin _BTC行情
比特币 _以太坊ETH价格
PAX Gold _加密货币行情
Injective _加密货币行情
Celestia _加密货币行情
Raydium _BTC行情
狗币 _币种排行
QQQB _以太坊ETH价格
Plasma _比特币行情
Polkadot _币种排行
PancakeSwap _数字货币市值
艾达币 _以太坊ETH价格
Stacks _比特币行情
BEB _以太坊ETH价格
Raydium _加密货币行情
TQQQB _币种排行
Holo _比特币行情
AAPLB _数字货币市值
Plasma _BTC行情
First Digital _币种排行
Celestia _币种排行
RWUSD _比特币行情