24H 最高$0.00464
24H 最低$0.00445
今日开盘$0.00447
24H 成交量$10.73万
流通市值$2,549.56万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $20.81万 | $3,597.78万 | -0.58% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.597 | $0.6145 | $0.5827 | $250.57万 | $3.90亿 | 1.65% |
| 56 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1601 | $861.05万 | $11.32亿 | 0.06% |
| 532 |
BREVBrevis
|
$0.0777 | $0.082 | $0.0766 | $18.55万 | $1,973.66万 | 0.78% |
| 644 |
FSynFutures
|
$0.002713 | $0.002798 | $0.002682 | $9.41万 | $528.82万 | 0.33% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 620 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.04万 | $134.88万 | 3.53% |
| 115 |
HAEDALHaedal Protocol
|
$0.02568 | $0.02965 | $0.02558 | $210.23万 | $544.06万 | -7.33% |
| 348 |
PLTRBPLTRB
|
$167.92 | $177.33 | $164.49 | $39.67万 | — | -0.21% |
| 77 |
PENDLEPendle
|
$1.749 | $1.84 | $1.72 | $454.27万 | $2.99亿 | -0.06% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 601 |
ASRAS Roma Fan Token
|
$0.697 | $0.724 | $0.696 | $12.86万 | $447.12万 | -0.85% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.175 | $0.1853 | $0.1748 | $34.74万 | $6,123.04万 | -1.74% |
| 463 |
FIDABonfida
|
$0.01633 | $0.01682 | $0.01595 | $25.02万 | $1,629.67万 | 1.49% |
| 90 |
HOTHolo
|
$0.000419 | $0.000499 | $0.000417 | $335.08万 | $8,438.80万 | -14.49% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
TAOBittensor
|
$233 | $239.90 | $227.10 | $1,168.82万 | $22.61亿 | 2.01% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09725 | $0.10009 | $0.09385 | $537.91万 | $10.25亿 | 3.37% |
相关站点
共 40 个
Injective _加密货币行情
Official Trump _数字货币市值
SNXXB _比特币
BEB _数字货币市值
First Digital _以太坊ETH价格
Zama _币种排行
PancakeSwap _加密货币行情
Thena _比特币
Filecoin _以太坊ETH价格
达世币 _BTC行情
恒星币 _数字货币市值
1000CAT _比特币
World Liberty _以太坊ETH价格
SOXSB _比特币行情
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
瑞波币 _以太坊ETH价格
波场 _以太坊ETH价格
BEB _以太坊ETH价格
Tether Gold _币种排行
THORChain _以太坊ETH价格
RWUSD _BTC行情
Pudgy Penguins _数字货币市值
Sei _数字货币市值
Ripple USD _加密货币行情
Avalanche _币种排行
Official Trump _比特币
Starknet _比特币行情
USDC _BTC行情
Polygon _币种排行
1000CAT _币种排行
Aave _BTC行情
Pepe _比特币行情
Space and Time _币种排行
Huma Finance _BTC行情
恒星币 _BTC行情
Tether Gold _币种排行
Starknet _BTC行情
PancakeSwap _比特币行情