24H 最高$0.01049
24H 最低$0.01002
今日开盘$0.01021
24H 成交量$33.30万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $22.31万 | $3,597.78万 | 0.00% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6145 | $0.5827 | $309.31万 | $3.90亿 | 0.42% |
| 52 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1597 | $999.97万 | $11.32亿 | 1.49% |
| 534 |
BREVBrevis
|
$0.0781 | $0.082 | $0.0766 | $19.35万 | $1,973.66万 | 0.00% |
| 640 |
FSynFutures
|
$0.002751 | $0.002798 | $0.002682 | $9.80万 | $528.82万 | 0.73% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 614 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.77万 | $134.88万 | 2.45% |
| 83 |
HAEDALHaedal Protocol
|
$0.02649 | $0.03236 | $0.02586 | $396.18万 | $544.06万 | -3.29% |
| 326 |
PLTRBPLTRB
|
$168.61 | $177.33 | $164.49 | $45.92万 | — | -1.39% |
| 76 |
PENDLEPendle
|
$1.784 | $1.84 | $1.72 | $503.05万 | $2.99亿 | -1.11% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.724 | $0.697 | $10.53万 | $447.12万 | -0.71% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 427 |
SNXSynthetix
|
$0.1766 | $0.1853 | $0.1755 | $29.78万 | $6,123.04万 | -1.34% |
| 523 |
FIDABonfida
|
$0.01631 | $0.01682 | $0.01595 | $20.26万 | $1,629.67万 | 0.31% |
| 82 |
HOTHolo
|
$0.000451 | $0.000555 | $0.000436 | $403.17万 | $8,438.80万 | -16.17% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
TAOBittensor
|
$234.8 | $239.90 | $227.10 | $1,334.31万 | $22.61亿 | 2.40% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09669 | $0.09764 | $0.09313 | $545.08万 | $10.25亿 | 3.76% |
相关站点
共 40 个
Aster _比特币
PAX Gold _币种排行
波场 _数字货币市值
United Stables _币种排行
莱特币 _以太坊ETH价格
Polygon _比特币
大零币 _币种排行
Avalanche _比特币
Ripple USD _以太坊ETH价格
比特币 _以太坊ETH价格
Polkadot _加密货币行情
Pepe _以太坊ETH价格
AAPLB _比特币
LayerZero _比特币
Bittensor _BTC行情
BABAB _币种排行
AMDB _以太坊ETH价格
应用链 _BTC行情
Celo _BTC行情
Solana _以太坊ETH价格
World Liberty _以太坊ETH价格
RWUSD _比特币
Pendle _BTC行情
BEAMX _加密货币行情
Sei _比特币行情
应用链 _数字货币市值
PAX Gold _比特币行情
Huma Finance _比特币行情
INTWB _比特币行情
Pendle _币种排行
BEB _加密货币行情
恒星币 _币种排行
Hyperliquid _比特币
NFPrompt _BTC行情
THORChain _数字货币市值
Sei _币种排行
SNXXB _比特币行情
Pudgy Penguins _BTC行情
Raydium _以太坊ETH价格
Bubblemaps _比特币行情