24H 最高$0.02992
24H 最低$0.02647
今日开盘$0.02958
24H 成交量$37.54万
流通市值$3,690.19万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NOTNotcoin
|
$0.000326 | $0.000357 | $0.000313 | $22.29万 | $3,597.78万 | -7.91% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5658 | $0.6075 | $0.5489 | $289.68万 | $3.90亿 | -6.22% |
| 55 |
ARBArbitrum
|
$0.1566 | $0.1681 | $0.1501 | $1,008.19万 | $11.32亿 | -6.40% |
| 539 |
BREVBrevis
|
$0.0744 | $0.082 | $0.0719 | $20.69万 | $1,973.66万 | -6.53% |
| 635 |
FSynFutures
|
$0.00258 | $0.002785 | $0.002498 | $11.96万 | $528.82万 | -6.52% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 619 |
COOKIECookie
|
$0.00839 | $0.00898 | $0.00809 | $13.29万 | $134.88万 | -3.23% |
| 120 |
HAEDALHaedal Protocol
|
$0.02592 | $0.02965 | $0.0246 | $214.76万 | $544.06万 | -5.47% |
| 359 |
PLTRBPLTRB
|
$157.54 | $172.93 | $152.85 | $42.14万 | — | -7.82% |
| 91 |
PENDLEPendle
|
$1.672 | $1.84 | $1.61 | $355.05万 | $2.99亿 | -8.23% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 595 |
ASRAS Roma Fan Token
|
$0.68 | $0.712 | $0.667 | $15.80万 | $447.12万 | -4.23% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 382 |
SNXSynthetix
|
$0.1659 | $0.1825 | $0.16 | $38.45万 | $6,123.04万 | -8.75% |
| 491 |
FIDABonfida
|
$0.01547 | $0.01673 | $0.01488 | $25.40万 | $1,629.67万 | -6.41% |
| 97 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $308.47万 | $8,438.80万 | -14.41% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
TAOBittensor
|
$221.7 | $238.20 | $214.10 | $1,451.12万 | $22.61亿 | -6.02% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09369 | $0.10009 | $0.0912 | $463.48万 | $10.25亿 | -3.38% |
相关站点
共 40 个
Injective _加密货币行情
Sei _数字货币市值
NFPrompt _币种排行
Initia _以太坊ETH价格
Stacks _以太坊ETH价格
Starknet _数字货币市值
Zama _币种排行
Holo _比特币
Aptos _数字货币市值
Starknet _加密货币行情
USDC _以太坊ETH价格
Celo _比特币行情
Ether.fi _币种排行
1000CAT _加密货币行情
United Stables _比特币行情
Sei _BTC行情
Chainlink _比特币行情
StraitsX XUSD _币种排行
波场 _数字货币市值
FOGO _币种排行
艾达币 _加密货币行情
TONToken _币种排行
应用链 _比特币
Worldcoin _加密货币行情
RWUSD _比特币行情
Tezos _数字货币市值
Starknet _币种排行
Raydium _比特币
TQQQB _比特币
Solana _币种排行
FOGO _币种排行
Ethena _以太坊ETH价格
Raydium _以太坊ETH价格
StraitsX XUSD _币种排行
Zama _加密货币行情
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
艾达币 _比特币行情
Stacks _币种排行
Ripple USD _加密货币行情