Wrapped Bitcoin
WBTC · 美元计价
$75976.63
-5.15%
≈ ￥501445.76
(-$4124.83)
更新于 2026-11-06 04:40:01
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80101.46
24H 成交量$158.53万
流通市值$88.34亿
24H 涨跌额(-$4124.83)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.11万 | $3,270.37万 | -6.32% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6075 | $0.5489 | $252.10万 | $3.62亿 | -3.53% |
| 51 |
ARBArbitrum
|
$0.1589 | $0.1661 | $0.1501 | $1,180.48万 | $10.76亿 | -2.52% |
| 527 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.47万 | $1,821.79万 | -5.51% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.93万 | $490.39万 | -5.14% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.41万 | $130.61万 | -2.41% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $203.28万 | $499.44万 | -10.01% |
| 367 |
PLTRBPLTRB
|
$154.69 | $172.93 | $152.85 | $43.43万 | — | -9.93% |
| 94 |
PENDLEPendle
|
$1.676 | $1.82 | $1.61 | $336.77万 | $2.72亿 | -6.53% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 577 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.93万 | $431.28万 | -3.14% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 362 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.13% |
| 526 |
FIDABonfida
|
$0.01539 | $0.0166 | $0.01488 | $23.02万 | $1,509.65万 | -5.12% |
| 101 |
HOTHolo
|
$0.000395 | $0.000474 | $0.000386 | $287.06万 | $7,146.92万 | -16.67% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
TAOBittensor
|
$220.6 | $238.20 | $214.10 | $1,469.83万 | $20.89亿 | -5.40% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09432 | $0.10009 | $0.0912 | $438.57万 | $9.83亿 | -1.95% |
相关站点
共 40 个
FOGO _比特币
Initia _以太坊ETH价格
USDC _比特币行情
Tezos _数字货币市值
Aave _币种排行
Huma Finance _数字货币市值
币安币 _比特币
大零币 _以太坊ETH价格
Pepe _比特币
Sei _BTC行情
FOGO _数字货币市值
Bittensor _比特币
INTWB _加密货币行情
Aster _币种排行
Render _币种排行
Caldera _比特币行情
Render _BTC行情
Arbitrum _BTC行情
Initia _比特币
Plasma _加密货币行情
USDC _比特币行情
United Stables _BTC行情
Filecoin _币种排行
TONToken _数字货币市值
Injective _BTC行情
狗币 _加密货币行情
Near Protocol _加密货币行情
MarsCoin _加密货币行情
Polygon _比特币行情
狗币 _加密货币行情
Starknet _数字货币市值
Ondo _BTC行情
恒星币 _BTC行情
Pepe _加密货币行情
比特现金 _币种排行
Aster _BTC行情
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
Raydium _币种排行
DRAMB _比特币