24H 最高$0.1809
24H 最低$0.1608
今日开盘$0.1803
24H 成交量$120.11万
流通市值$1.78亿
24H 涨跌额(-$0.02)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NOTNotcoin
|
$0.000325 | $0.000361 | $0.000323 | $17.98万 | $3,597.78万 | -9.72% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5612 | $0.61 | $0.5539 | $270.12万 | $3.90亿 | -7.79% |
| 56 |
ARBArbitrum
|
$0.1554 | $0.17 | $0.153 | $857.08万 | $11.32亿 | -7.99% |
| 525 |
BREVBrevis
|
$0.0737 | $0.082 | $0.0731 | $20.64万 | $1,973.66万 | -7.30% |
| 637 |
FSynFutures
|
$0.002569 | $0.002793 | $0.002539 | $11.13万 | $528.82万 | -7.82% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 620 |
COOKIECookie
|
$0.00832 | $0.00898 | $0.00825 | $12.51万 | $134.88万 | -5.24% |
| 122 |
HAEDALHaedal Protocol
|
$0.0251 | $0.02965 | $0.02471 | $205.91万 | $544.06万 | -9.39% |
| 356 |
PLTRBPLTRB
|
$156.17 | $176.46 | $154.91 | $40.97万 | — | -11.27% |
| 89 |
PENDLEPendle
|
$1.655 | $1.84 | $1.64 | $345.24万 | $2.99亿 | -9.46% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 597 |
ASRAS Roma Fan Token
|
$0.679 | $0.718 | $0.673 | $14.68万 | $447.12万 | -5.30% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 400 |
SNXSynthetix
|
$0.1646 | $0.1839 | $0.163 | $34.92万 | $6,123.04万 | -10.30% |
| 450 |
FIDABonfida
|
$0.01529 | $0.01675 | $0.0151 | $27.88万 | $1,629.67万 | -8.39% |
| 95 |
HOTHolo
|
$0.000395 | $0.000485 | $0.000387 | $304.20万 | $8,438.80万 | -18.56% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$218.9 | $238.20 | $216.70 | $1,284.14万 | $22.61亿 | -7.75% |
| 329 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 76 |
POLPolygon Ecosystem Token
|
$0.0934 | $0.10009 | $0.09212 | $489.99万 | $10.25亿 | -2.11% |
相关站点
共 40 个
Thena _币种排行
RWUSD _以太坊ETH价格
World Liberty _币种排行
Bittensor _BTC行情
Bubblemaps _币种排行
BABAB _币种排行
Raydium _加密货币行情
Ripple USD _比特币行情
应用链 _比特币行情
达世币 _加密货币行情
Thena _加密货币行情
Starknet _加密货币行情
USD1 _加密货币行情
Pump.fun _币种排行
Render _比特币
Artificial _加密货币行情
Pepe _以太坊ETH价格
Near Protocol _以太坊ETH价格
Official Trump _数字货币市值
Aptos _以太坊ETH价格
TQQQB _加密货币行情
Quant _币种排行
牛来 _BTC行情
Tezos _比特币
KORUB _币种排行
币安币 _比特币
Stacks _比特币
Polkadot _加密货币行情
Polkadot _加密货币行情
First Digital _比特币行情
RWUSD _BTC行情
Celo _比特币行情
Uniswap _比特币
Aerodrome _加密货币行情
Artificial _比特币行情
恒星币 _数字货币市值
TONToken _BTC行情
First Digital _以太坊ETH价格
Sui _数字货币市值
Bittensor _比特币行情