24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.11万 | $3,597.78万 | -0.58% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.5827 | $270.46万 | $3.90亿 | 2.14% |
| 54 |
ARBArbitrum
|
$0.1642 | $0.1725 | $0.1601 | $921.51万 | $11.32亿 | 0.37% |
| 525 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0766 | $19.44万 | $1,973.66万 | -0.13% |
| 639 |
FSynFutures
|
$0.00274 | $0.002798 | $0.002682 | $9.66万 | $528.82万 | 0.66% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 612 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.57万 | $134.88万 | 2.92% |
| 105 |
HAEDALHaedal Protocol
|
$0.02638 | $0.02965 | $0.02562 | $241.74万 | $544.06万 | -10.55% |
| 336 |
PLTRBPLTRB
|
$169.97 | $177.33 | $164.49 | $43.37万 | — | -1.07% |
| 73 |
PENDLEPendle
|
$1.773 | $1.84 | $1.72 | $500.78万 | $2.99亿 | -1.99% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 624 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.697 | $10.91万 | $447.12万 | -1.13% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 380 |
SNXSynthetix
|
$0.1764 | $0.1853 | $0.1755 | $35.17万 | $6,123.04万 | -2.05% |
| 463 |
FIDABonfida
|
$0.01639 | $0.01682 | $0.01595 | $24.77万 | $1,629.67万 | 0.99% |
| 85 |
HOTHolo
|
$0.000435 | $0.000529 | $0.000432 | $372.12万 | $8,438.80万 | -17.61% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$234.7 | $239.90 | $227.10 | $1,207.24万 | $22.61亿 | 1.21% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 68 |
POLPolygon Ecosystem Token
|
$0.09882 | $0.10009 | $0.09365 | $584.47万 | $10.25亿 | 3.52% |
相关站点
共 40 个
Celestia _以太坊ETH价格
波场 _BTC行情
莱特币 _币种排行
Stacks _加密货币行情
Polkadot _加密货币行情
Pepe _比特币行情
狗币 _以太坊ETH价格
Arbitrum _数字货币市值
Celo _数字货币市值
达世币 _BTC行情
Uniswap _BTC行情
狗币 _BTC行情
Bubblemaps _币种排行
AAPLB _比特币行情
牛来 _比特币
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
Sei _BTC行情
瑞波币 _币种排行
Bittensor _加密货币行情
PAX Gold _比特币行情
币安币 _加密货币行情
Holo _加密货币行情
Aster _以太坊ETH价格
StraitsX XUSD _加密货币行情
Sei _比特币
牛来 _加密货币行情
Thena _币种排行
Bittensor _比特币
THORChain _以太坊ETH价格
Gram _币种排行
Quant _币种排行
Polygon _以太坊ETH价格
USD1 _币种排行
Aptos _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
Raydium _加密货币行情
TONToken _币种排行