24H 最高$0.01376
24H 最低$0.01132
今日开盘$0.01231
24H 成交量$25.27万
流通市值$2,202.80万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $23.28万 | $3,270.37万 | -8.31% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5597 | $0.6075 | $0.5489 | $279.22万 | $3.62亿 | -6.56% |
| 54 |
ARBArbitrum
|
$0.1557 | $0.1661 | $0.1501 | $1,098.74万 | $10.76亿 | -5.18% |
| 535 |
BREVBrevis
|
$0.073 | $0.082 | $0.0719 | $21.56万 | $1,821.79万 | -7.48% |
| 631 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.12万 | $490.39万 | -6.95% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
COOKIECookie
|
$0.0083 | $0.00898 | $0.00809 | $12.56万 | $130.61万 | -2.81% |
| 122 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02965 | $0.0246 | $210.00万 | $499.44万 | -8.13% |
| 357 |
PLTRBPLTRB
|
$155.07 | $172.93 | $152.85 | $43.60万 | — | -8.83% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $340.28万 | $2.72亿 | -8.07% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 596 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.19万 | $431.28万 | -4.12% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 374 |
SNXSynthetix
|
$0.1624 | $0.1819 | $0.16 | $40.47万 | $5,520.86万 | -9.43% |
| 514 |
FIDABonfida
|
$0.01522 | $0.0166 | $0.01488 | $23.27万 | $1,509.65万 | -6.91% |
| 98 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $303.62万 | $7,146.92万 | -16.70% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,440.41万 | $20.89亿 | -7.52% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09239 | $0.10009 | $0.0912 | $459.41万 | $9.83亿 | -3.71% |
相关站点
共 40 个
Polkadot _BTC行情
Solana _币种排行
Raydium _以太坊ETH价格
Arbitrum _BTC行情
RWUSD _数字货币市值
Ripple USD _比特币
币安币 _BTC行情
LayerZero _币种排行
Injective _币种排行
Hyperliquid _数字货币市值
瑞波币 _以太坊ETH价格
Official Trump _加密货币行情
Aptos _加密货币行情
Aptos _BTC行情
Initia _比特币
莱特币 _比特币
Sui _比特币行情
Celo _比特币
World Liberty _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _加密货币行情
BEAMX _加密货币行情
Aptos _以太坊ETH价格
Official Trump _BTC行情
MarsCoin _加密货币行情
Filecoin _BTC行情
Huma Finance _比特币行情
Pepe _比特币行情
Avalanche _比特币行情
United Stables _加密货币行情
TONToken _以太坊ETH价格
Plasma _以太坊ETH价格
TQQQB _比特币
Bubblemaps _BTC行情
Chainlink _BTC行情
Pump.fun _币种排行
Injective _比特币行情
Aave _BTC行情
Celo _以太坊ETH价格