24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.34万 | $3,270.37万 | -8.86% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5591 | $0.6075 | $0.5489 | $278.43万 | $3.62亿 | -7.34% |
| 52 |
ARBArbitrum
|
$0.1566 | $0.1661 | $0.1501 | $1,151.30万 | $10.76亿 | -5.55% |
| 532 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $21.79万 | $1,821.79万 | -6.75% |
| 636 |
FSynFutures
|
$0.002545 | $0.002785 | $0.002498 | $11.72万 | $490.39万 | -7.42% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 629 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -3.15% |
| 125 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02965 | $0.0246 | $210.60万 | $499.44万 | -8.62% |
| 355 |
PLTRBPLTRB
|
$155.12 | $172.93 | $152.85 | $44.39万 | — | -9.37% |
| 93 |
PENDLEPendle
|
$1.661 | $1.83 | $1.61 | $348.33万 | $2.72亿 | -9.29% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 593 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.34万 | $431.28万 | -3.83% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 361 |
SNXSynthetix
|
$0.1627 | $0.1819 | $0.16 | $43.44万 | $5,520.86万 | -9.86% |
| 515 |
FIDABonfida
|
$0.01522 | $0.0166 | $0.01488 | $23.37万 | $1,509.65万 | -7.14% |
| 99 |
HOTHolo
|
$0.000397 | $0.000484 | $0.000386 | $302.94万 | $7,146.92万 | -15.89% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$217.5 | $238.20 | $214.10 | $1,430.16万 | $20.89亿 | -8.38% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09241 | $0.10009 | $0.0912 | $452.90万 | $9.83亿 | -5.22% |
相关站点
共 40 个
Raydium _币种排行
SNXXB _数字货币市值
TQQQB _加密货币行情
Quant _币种排行
BEB _数字货币市值
Gram _加密货币行情
United Stables _币种排行
Sui _数字货币市值
Pepe _比特币
BEAMX _比特币
Starknet _加密货币行情
Ripple USD _以太坊ETH价格
莱特币 _加密货币行情
Internet _数字货币市值
Huma Finance _BTC行情
Artificial _比特币行情
艾达币 _BTC行情
瑞波币 _比特币
Official Trump _比特币
Thena _比特币行情
Initia _币种排行
艾达币 _BTC行情
KORUB _比特币
Aster _BTC行情
波场 _币种排行
Pump.fun _BTC行情
恒星币 _币种排行
Pepe _比特币行情
Tezos _数字货币市值
Aster _数字货币市值
Polygon _数字货币市值
QQQB _数字货币市值
Aave _以太坊ETH价格
United Stables _比特币
Polkadot _比特币
Solana _加密货币行情
QQQB _比特币行情
RWUSD _数字货币市值
Solana _比特币行情
Pudgy Penguins _以太坊ETH价格