24H 最高$0.1695
24H 最低$0.1515
今日开盘$0.1667
24H 成交量$1,170.65万
流通市值$54.09亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $23.33万 | $3,270.37万 | -7.47% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5659 | $0.6075 | $0.5489 | $260.41万 | $3.62亿 | -5.49% |
| 52 |
ARBArbitrum
|
$0.1581 | $0.1661 | $0.1501 | $1,164.87万 | $10.76亿 | -3.30% |
| 528 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.12万 | $1,821.79万 | -6.00% |
| 635 |
FSynFutures
|
$0.002562 | $0.002785 | $0.002498 | $11.89万 | $490.39万 | -6.36% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
COOKIECookie
|
$0.00835 | $0.00898 | $0.00809 | $12.53万 | $130.61万 | -2.23% |
| 125 |
HAEDALHaedal Protocol
|
$0.02569 | $0.02965 | $0.0246 | $209.74万 | $499.44万 | -7.39% |
| 361 |
PLTRBPLTRB
|
$154.51 | $172.93 | $152.85 | $43.62万 | — | -9.60% |
| 93 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $347.58万 | $2.72亿 | -8.28% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 585 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $16.89万 | $431.28万 | -3.56% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 358 |
SNXSynthetix
|
$0.1641 | $0.1819 | $0.16 | $44.01万 | $5,520.86万 | -8.83% |
| 516 |
FIDABonfida
|
$0.01531 | $0.0166 | $0.01488 | $23.40万 | $1,509.65万 | -5.96% |
| 100 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $303.14万 | $7,146.92万 | -14.23% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
TAOBittensor
|
$219.1 | $238.20 | $214.10 | $1,424.21万 | $20.89亿 | -6.96% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 82 |
POLPolygon Ecosystem Token
|
$0.0928 | $0.10009 | $0.0912 | $449.00万 | $9.83亿 | -3.78% |
相关站点
共 40 个
Holo _比特币行情
比特币 _加密货币行情
Plasma _数字货币市值
USDC _以太坊ETH价格
Internet _数字货币市值
Celo _数字货币市值
莱特币 _币种排行
Sui _加密货币行情
TQQQB _加密货币行情
Thena _比特币行情
StraitsX XUSD _以太坊ETH价格
RWUSD _加密货币行情
BEAMX _比特币行情
QQQB _BTC行情
Official Trump _币种排行
Polygon _加密货币行情
Arbitrum _加密货币行情
大零币 _数字货币市值
Near Protocol _BTC行情
Starknet _币种排行
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
TQQQB _加密货币行情
Starknet _比特币
KORUB _加密货币行情
PAX Gold _比特币
EUR _BTC行情
Solana _数字货币市值
Uniswap _数字货币市值
KORUB _比特币
Pepe _加密货币行情
狗币 _币种排行
牛来 _以太坊ETH价格
Artificial _加密货币行情
Aptos _比特币
Celo _比特币
Starknet _比特币行情
BEAMX _数字货币市值
Tezos _数字货币市值
恒星币 _币种排行