24H 最高$0.3173
24H 最低$0.2486
今日开盘$0.2522
24H 成交量$492.59万
流通市值$2.85亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.30万 | $3,270.37万 | -8.86% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5585 | $0.6075 | $0.5489 | $279.24万 | $3.62亿 | -7.38% |
| 52 |
ARBArbitrum
|
$0.1553 | $0.1661 | $0.1501 | $1,142.01万 | $10.76亿 | -5.77% |
| 534 |
BREVBrevis
|
$0.0731 | $0.082 | $0.0719 | $21.68万 | $1,821.79万 | -6.88% |
| 632 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -6.95% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.60万 | $130.61万 | -3.04% |
| 125 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02965 | $0.0246 | $209.56万 | $499.44万 | -8.60% |
| 358 |
PLTRBPLTRB
|
$155.36 | $172.93 | $152.85 | $43.85万 | — | -9.06% |
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $342.90万 | $2.72亿 | -8.63% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 592 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.34万 | $431.28万 | -3.70% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 363 |
SNXSynthetix
|
$0.1622 | $0.1819 | $0.16 | $42.63万 | $5,520.86万 | -9.54% |
| 510 |
FIDABonfida
|
$0.01518 | $0.0166 | $0.01488 | $23.43万 | $1,509.65万 | -7.50% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $302.66万 | $7,146.92万 | -16.91% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
TAOBittensor
|
$216.7 | $238.20 | $214.10 | $1,433.86万 | $20.89亿 | -8.33% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09228 | $0.10009 | $0.0912 | $461.39万 | $9.83亿 | -4.17% |
相关站点
共 40 个
Arbitrum _币种排行
FOGO _比特币行情
Solana _以太坊ETH价格
Stacks _币种排行
USD1 _比特币行情
SNXXB _币种排行
Ondo _币种排行
Bubblemaps _加密货币行情
BEAMX _数字货币市值
RWUSD _数字货币市值
BFUSD _加密货币行情
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
Artificial _加密货币行情
以太坊 _比特币行情
Thena _币种排行
Sei _以太坊ETH价格
1000CAT _比特币
MarsCoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PancakeSwap _币种排行
BEB _加密货币行情
Starknet _BTC行情
RWUSD _币种排行
BEB _比特币行情
SNXXB _加密货币行情
Huma Finance _加密货币行情
USDC _加密货币行情
Bittensor _比特币行情
USD1 _比特币行情
Official Trump _数字货币市值
Aster _比特币行情
Filecoin _以太坊ETH价格
KORUB _币种排行
Hyperliquid _加密货币行情
BEAMX _比特币
大零币 _比特币行情
Pepe _比特币行情
PancakeSwap _以太坊ETH价格
Bubblemaps _币种排行