24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $22.20万 | $3,597.78万 | -0.58% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.6145 | $0.5827 | $310.12万 | $3.90亿 | 0.37% |
| 52 |
ARBArbitrum
|
$0.1636 | $0.1725 | $0.1597 | $1,001.81万 | $11.32亿 | 1.93% |
| 532 |
BREVBrevis
|
$0.0778 | $0.082 | $0.0766 | $19.57万 | $1,973.66万 | -0.38% |
| 640 |
FSynFutures
|
$0.002744 | $0.002798 | $0.002682 | $9.74万 | $528.82万 | 0.26% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 616 |
COOKIECookie
|
$0.00878 | $0.00898 | $0.00841 | $11.64万 | $134.88万 | 2.45% |
| 83 |
HAEDALHaedal Protocol
|
$0.02613 | $0.03236 | $0.02562 | $401.99万 | $544.06万 | -4.53% |
| 331 |
PLTRBPLTRB
|
$168.77 | $177.33 | $164.49 | $45.08万 | — | -1.51% |
| 76 |
PENDLEPendle
|
$1.785 | $1.84 | $1.72 | $502.93万 | $2.99亿 | -1.22% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 629 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.697 | $10.55万 | $447.12万 | -0.99% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 419 |
SNXSynthetix
|
$0.1762 | $0.1853 | $0.1755 | $31.09万 | $6,123.04万 | -1.73% |
| 517 |
FIDABonfida
|
$0.01632 | $0.01682 | $0.01595 | $20.85万 | $1,629.67万 | 0.37% |
| 84 |
HOTHolo
|
$0.000448 | $0.000555 | $0.000436 | $398.33万 | $8,438.80万 | -14.99% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
TAOBittensor
|
$235.2 | $239.90 | $227.10 | $1,313.09万 | $22.61亿 | 2.66% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09678 | $0.09764 | $0.09325 | $543.37万 | $10.25亿 | 3.66% |
相关站点
共 40 个
Arbitrum _比特币行情
Uniswap _数字货币市值
KORUB _数字货币市值
TQQQB _数字货币市值
TQQQB _比特币行情
USD1 _币种排行
Injective _加密货币行情
Ondo _以太坊ETH价格
应用链 _以太坊ETH价格
Holo _比特币
PAX Gold _加密货币行情
EUR _比特币
Avalanche _比特币
Ripple USD _BTC行情
Hedera _以太坊ETH价格
Zama _数字货币市值
AAPLB _比特币行情
TQQQB _币种排行
Aster _BTC行情
Pepe _数字货币市值
PAX Gold _BTC行情
Raydium _币种排行
BEAMX _BTC行情
AAPLB _比特币
Tether Gold _加密货币行情
Quant _币种排行
Bittensor _加密货币行情
KORUB _比特币
Artificial _比特币
KORUB _比特币行情
Artificial _币种排行
狗币 _币种排行
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
Injective _加密货币行情
Huma Finance _以太坊ETH价格
Solana _以太坊ETH价格
达世币 _以太坊ETH价格