24H 最高$0.07334
24H 最低$0.06868
今日开盘$0.07289
24H 成交量$259.99万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NOTNotcoin
|
$0.000332 | $0.000363 | $0.000331 | $20.16万 | $3,597.78万 | -7.52% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.568 | $0.6145 | $0.5677 | $240.31万 | $3.90亿 | -7.17% |
| 55 |
ARBArbitrum
|
$0.1562 | $0.1725 | $0.1556 | $808.78万 | $11.32亿 | -8.87% |
| 524 |
BREVBrevis
|
$0.0753 | $0.082 | $0.0753 | $19.32万 | $1,973.66万 | -5.40% |
| 641 |
FSynFutures
|
$0.002604 | $0.002798 | $0.0026 | $10.29万 | $528.82万 | -6.77% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
COOKIECookie
|
$0.00842 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | -4.75% |
| 122 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02965 | $0.02503 | $194.99万 | $544.06万 | -9.51% |
| 356 |
PLTRBPLTRB
|
$157.48 | $177.33 | $157.00 | $39.47万 | — | -10.37% |
| 86 |
PENDLEPendle
|
$1.676 | $1.84 | $1.67 | $347.46万 | $2.99亿 | -8.57% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 618 |
ASRAS Roma Fan Token
|
$0.683 | $0.724 | $0.683 | $11.78万 | $447.12万 | -5.40% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 382 |
SNXSynthetix
|
$0.1671 | $0.1853 | $0.1668 | $35.95万 | $6,123.04万 | -9.68% |
| 461 |
FIDABonfida
|
$0.01553 | $0.01682 | $0.01553 | $24.96万 | $1,629.67万 | -7.17% |
| 93 |
HOTHolo
|
$0.000404 | $0.000488 | $0.000403 | $301.67万 | $8,438.80万 | -16.18% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 46 |
TAOBittensor
|
$221.8 | $239.90 | $221.60 | $1,162.20万 | $22.61亿 | -7.24% |
| 325 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09364 | $0.10009 | $0.09337 | $513.87万 | $10.25亿 | -1.91% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Space and Time _比特币
PAX Gold _BTC行情
Initia _BTC行情
Pudgy Penguins _数字货币市值
Aave _数字货币市值
Official Trump _比特币
EUR _数字货币市值
Pump.fun _数字货币市值
Celestia _币种排行
Arbitrum _加密货币行情
Official Trump _比特币
Sei _币种排行
Space and Time _BTC行情
Tezos _加密货币行情
Pump.fun _加密货币行情
Polygon _加密货币行情
Pepe _BTC行情
BABAB _BTC行情
以太坊 _加密货币行情
Pepe _比特币行情
PancakeSwap _币种排行
Render _以太坊ETH价格
Cosmos Hub _BTC行情
Ondo _以太坊ETH价格
Initia _比特币
Near Protocol _比特币
BFUSD _比特币行情
World Liberty _以太坊ETH价格
达世币 _比特币行情
MarsCoin _比特币行情
Uniswap _币种排行
Near Protocol _BTC行情
Aerodrome _以太坊ETH价格
BEB _以太坊ETH价格
比特币 _数字货币市值
USD1 _BTC行情
Tezos _数字货币市值
EUR _以太坊ETH价格
Internet _比特币