24H 最高$0.001897
24H 最低$0.001714
今日开盘$0.001811
24H 成交量$26.24万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $21.40万 | $3,597.78万 | 0.29% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6145 | $0.5827 | $249.28万 | $3.90亿 | 1.21% |
| 55 |
ARBArbitrum
|
$0.1625 | $0.1725 | $0.1601 | $862.92万 | $11.32亿 | 0.43% |
| 520 |
BREVBrevis
|
$0.0781 | $0.082 | $0.0767 | $19.04万 | $1,973.66万 | 1.83% |
| 639 |
FSynFutures
|
$0.002709 | $0.002798 | $0.002682 | $9.83万 | $528.82万 | 0.33% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 614 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.42万 | $134.88万 | 3.20% |
| 121 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02965 | $0.0251 | $197.47万 | $544.06万 | -8.14% |
| 344 |
PLTRBPLTRB
|
$166.92 | $177.33 | $164.49 | $40.76万 | — | -0.07% |
| 81 |
PENDLEPendle
|
$1.735 | $1.84 | $1.72 | $402.35万 | $2.99亿 | -0.17% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 602 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.696 | $12.38万 | $447.12万 | -0.14% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 382 |
SNXSynthetix
|
$0.1749 | $0.1853 | $0.1739 | $35.50万 | $6,123.04万 | -1.80% |
| 472 |
FIDABonfida
|
$0.0163 | $0.01682 | $0.01595 | $23.15万 | $1,629.67万 | 1.62% |
| 89 |
HOTHolo
|
$0.000423 | $0.000499 | $0.000416 | $334.52万 | $8,438.80万 | -11.13% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 47 |
TAOBittensor
|
$231.5 | $239.90 | $227.30 | $1,166.34万 | $22.61亿 | 0.96% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09681 | $0.10009 | $0.09385 | $528.86万 | $10.25亿 | 0.91% |
相关站点
共 40 个
MarsCoin _比特币
Bubblemaps _比特币行情
Bubblemaps _比特币行情
Filecoin _比特币
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
莱特币 _以太坊ETH价格
Render _比特币行情
First Digital _加密货币行情
Arbitrum _加密货币行情
Pendle _比特币行情
BEAMX _币种排行
Gram _比特币
Pendle _数字货币市值
BEB _比特币行情
Aave _币种排行
Avalanche _加密货币行情
Starknet _加密货币行情
波场 _以太坊ETH价格
KORUB _数字货币市值
EUR _比特币行情
Pepe _比特币
AAPLB _加密货币行情
波场 _以太坊ETH价格
SNXXB _以太坊ETH价格
Initia _币种排行
Sei _以太坊ETH价格
Avalanche _比特币
THORChain _币种排行
Internet _以太坊ETH价格
Plasma _加密货币行情
应用链 _BTC行情
BEB _以太坊ETH价格
Plasma _比特币行情
Bittensor _BTC行情
狗币 _加密货币行情
AAPLB _币种排行
Pendle _数字货币市值
瑞波币 _BTC行情
Sui _数字货币市值